Market Cap R42.81T -98.7%
Volume 24h R3.12T 39.14%
BTC % 49.83% 46.87%
ETH % 16.7% 46.88%
Coins 27.937 +19
Exchanges 885
Last update 54 Seconds ago
Avrora Metaverse AVR

Avrora Metaverse (AVR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-03 2024 R0.302338 R0.297521 R0.303098 R0.297819 R6,020 -
Jul-02 2024 R0.297819 R0.297819 R0.315132 R0.314788 R15,034 -
Jul-01 2024 R0.314787 R0.314787 R0.32785 R0.32785 R196,438 -
Jun-30 2024 R0.328169 R0.318248 R0.341367 R0.341367 R26,121 -
Jun-29 2024 R0.329287 R0.329287 R0.332064 R0.332064 R881 -
Jun-28 2024 R0.332064 R0.329926 R0.332362 R0.33006 R1,046 -
Jun-27 2024 R0.329923 R0.329461 R0.336325 R0.336219 R116,535 -
Jun-26 2024 R0.336219 R0.336219 R0.343784 R0.343299 R2,489 -
Jun-25 2024 R0.343299 R0.329661 R0.343299 R0.3297 R3,793 -
Jun-24 2024 R0.329711 R0.329651 R0.353439 R0.353337 R199,145 -
Jun-23 2024 R0.353352 R0.353342 R0.365001 R0.36483 R16,820 -
Jun-22 2024 R0.364963 R0.364229 R0.364963 R0.364385 R427 -
Jun-21 2024 R0.36434 R0.354833 R0.366869 R0.354833 R57,912 -
Jun-20 2024 R0.354971 R0.266421 R0.355207 R0.352424 R6,615 -
Jun-19 2024 R0.352415 R0.35236 R0.357391 R0.357347 R23,777 -

Historical and market price analysis of Avrora Metaverse (AVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 405 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42583 ZAR.