Market Cap Bs.89.64T 2.41%
Volume 24h Bs.4.65T -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 54 Seconds ago
Aussie Digital AUD

Aussie Digital (AUD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.38826 Bs.0.387953 Bs.0.391614 Bs.0.389221 Bs.665,427 -
May-07 2024 Bs.0.391234 Bs.0.332545 Bs.0.392049 Bs.0.391396 Bs.654,919 -
May-06 2024 Bs.0.33225 Bs.0.33166 Bs.0.394157 Bs.0.384956 Bs.615,500 -
May-05 2024 Bs.0.387286 Bs.0.331635 Bs.0.388413 Bs.0.334261 Bs.656,791 -
May-04 2024 Bs.0.390433 Bs.0.331617 Bs.0.391195 Bs.0.333448 Bs.540,407 -
May-03 2024 Bs.0.391093 Bs.0.331665 Bs.0.399278 Bs.0.396446 Bs.633,890 -
May-02 2024 Bs.0.332575 Bs.0.331235 Bs.0.404176 Bs.0.399303 Bs.558,563 -
May-01 2024 Bs.0.397481 Bs.0.3312 Bs.0.400655 Bs.0.391458 Bs.644,925 -
Apr-30 2024 Bs.0.389609 Bs.0.331255 Bs.0.394371 Bs.0.384126 Bs.672,059 -
Apr-29 2024 Bs.0.385709 Bs.0.333525 Bs.0.393569 Bs.0.383685 Bs.621,216 -
Apr-28 2024 Bs.0.380834 Bs.0.331363 Bs.0.382339 Bs.0.380453 Bs.571,865 -
Apr-27 2024 Bs.0.331356 Bs.0.331356 Bs.0.417915 Bs.0.414928 Bs.632,821 -
Apr-26 2024 Bs.0.415142 Bs.0.332799 Bs.0.416111 Bs.0.39202 Bs.694,570 -
Apr-25 2024 Bs.0.3943 Bs.0.333805 Bs.0.399982 Bs.0.391864 Bs.648,569 -
Apr-24 2024 Bs.0.392068 Bs.0.332203 Bs.0.401547 Bs.0.332559 Bs.576,013 -

Historical and market price analysis of Aussie Digital (AUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 391 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.