Market Cap RM11.21T -2.32%
Volume 24h RM668.45B 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 3 Minutes ago
Aussie Digital AUD

Aussie Digital (AUD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.05075 RM0.050352 RM0.050769 RM0.05041 RM84,162 -
May-08 2024 RM0.050358 RM0.050319 RM0.050793 RM0.050483 RM86,308 -
May-07 2024 RM0.050744 RM0.043132 RM0.05085 RM0.050765 RM84,945 -
May-06 2024 RM0.043094 RM0.043017 RM0.051123 RM0.04993 RM79,833 -
May-05 2024 RM0.050232 RM0.043014 RM0.050378 RM0.043354 RM85,188 -
May-04 2024 RM0.05064 RM0.043011 RM0.050739 RM0.043249 RM70,093 -
May-03 2024 RM0.050726 RM0.043018 RM0.051787 RM0.05142 RM82,218 -
May-02 2024 RM0.043136 RM0.042962 RM0.052423 RM0.051791 RM72,448 -
May-01 2024 RM0.051554 RM0.042957 RM0.051966 RM0.050773 RM83,649 -
Apr-30 2024 RM0.050533 RM0.042965 RM0.051151 RM0.049822 RM87,169 -
Apr-29 2024 RM0.050028 RM0.043259 RM0.051047 RM0.049765 RM80,574 -
Apr-28 2024 RM0.049395 RM0.042979 RM0.04959 RM0.049346 RM74,173 -
Apr-27 2024 RM0.042978 RM0.042978 RM0.054205 RM0.053817 RM82,079 -
Apr-26 2024 RM0.053845 RM0.043165 RM0.053971 RM0.050846 RM90,088 -
Apr-25 2024 RM0.051142 RM0.043295 RM0.051879 RM0.050826 RM84,122 -

Historical and market price analysis of Aussie Digital (AUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 392 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.