Market Cap CN¥17.69T 2.26%
Volume 24h CN¥924.24B -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Aussie Digital AUD

Aussie Digital (AUD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.077376 CN¥0.076768 CN¥0.077404 CN¥0.076856 CN¥128,316 -
May-08 2024 CN¥0.076778 CN¥0.076717 CN¥0.077441 CN¥0.076968 CN¥131,588 -
May-07 2024 CN¥0.077366 CN¥0.06576 CN¥0.077527 CN¥0.077398 CN¥129,510 -
May-06 2024 CN¥0.065702 CN¥0.065585 CN¥0.077944 CN¥0.076125 CN¥121,715 -
May-05 2024 CN¥0.076585 CN¥0.06558 CN¥0.076808 CN¥0.0661 CN¥129,880 -
May-04 2024 CN¥0.077208 CN¥0.065577 CN¥0.077358 CN¥0.065939 CN¥106,865 -
May-03 2024 CN¥0.077338 CN¥0.065586 CN¥0.078957 CN¥0.078397 CN¥125,352 -
May-02 2024 CN¥0.065766 CN¥0.065501 CN¥0.079925 CN¥0.078962 CN¥110,456 -
May-01 2024 CN¥0.078601 CN¥0.065494 CN¥0.079229 CN¥0.07741 CN¥127,534 -
Apr-30 2024 CN¥0.077045 CN¥0.065505 CN¥0.077986 CN¥0.07596 CN¥132,899 -
Apr-29 2024 CN¥0.076274 CN¥0.065954 CN¥0.077828 CN¥0.075873 CN¥122,845 -
Apr-28 2024 CN¥0.075309 CN¥0.065527 CN¥0.075607 CN¥0.075234 CN¥113,086 -
Apr-27 2024 CN¥0.065525 CN¥0.065525 CN¥0.082642 CN¥0.082052 CN¥125,140 -
Apr-26 2024 CN¥0.082094 CN¥0.065811 CN¥0.082285 CN¥0.077521 CN¥137,351 -
Apr-25 2024 CN¥0.077972 CN¥0.066009 CN¥0.079096 CN¥0.077491 CN¥128,254 -

Historical and market price analysis of Aussie Digital (AUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 392 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2252 CNY.