Market Cap AU$3.71T 2.2%
Volume 24h AU$193.06B -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Coins 27.051 +11
Exchanges 885
Last update 14 Seconds ago
Aussie Digital AUD

Aussie Digital (AUD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.01621 AU$0.016083 AU$0.016216 AU$0.016102 AU$26,883 -
May-08 2024 AU$0.016085 AU$0.016072 AU$0.016224 AU$0.016125 AU$27,569 -
May-07 2024 AU$0.016208 AU$0.013777 AU$0.016242 AU$0.016215 AU$27,133 -
May-06 2024 AU$0.013765 AU$0.01374 AU$0.016329 AU$0.015948 AU$25,500 -
May-05 2024 AU$0.016045 AU$0.013739 AU$0.016091 AU$0.013848 AU$27,211 -
May-04 2024 AU$0.016175 AU$0.013738 AU$0.016207 AU$0.013814 AU$22,389 -
May-03 2024 AU$0.016202 AU$0.01374 AU$0.016542 AU$0.016424 AU$26,262 -
May-02 2024 AU$0.013778 AU$0.013723 AU$0.016745 AU$0.016543 AU$23,141 -
May-01 2024 AU$0.016467 AU$0.013721 AU$0.016599 AU$0.016218 AU$26,719 -
Apr-30 2024 AU$0.016141 AU$0.013723 AU$0.016338 AU$0.015914 AU$27,843 -
Apr-29 2024 AU$0.015979 AU$0.013817 AU$0.016305 AU$0.015896 AU$25,737 -
Apr-28 2024 AU$0.015777 AU$0.013728 AU$0.01584 AU$0.015762 AU$23,692 -
Apr-27 2024 AU$0.013728 AU$0.013728 AU$0.017314 AU$0.01719 AU$26,218 -
Apr-26 2024 AU$0.017199 AU$0.013787 AU$0.017239 AU$0.016241 AU$28,776 -
Apr-25 2024 AU$0.016335 AU$0.013829 AU$0.016571 AU$0.016234 AU$26,870 -

Historical and market price analysis of Aussie Digital (AUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 392 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51373 AUD.