Market Cap CHF2.14T -1.34%
Volume 24h CHF124.85B 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Coins 27.084 +36
Exchanges 885
Last update 4 Minutes ago
Aussie Digital AUD

Aussie Digital (AUD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00970509 CHF0.00962884 CHF0.00970861 CHF0.00963997 CHF16,094 -
May-08 2024 CHF0.00963013 CHF0.00962252 CHF0.00971332 CHF0.00965397 CHF16,505 -
May-07 2024 CHF0.0097039 CHF0.00824821 CHF0.0097241 CHF0.00970792 CHF16,244 -
May-06 2024 CHF0.0082409 CHF0.00822626 CHF0.00977639 CHF0.00954819 CHF15,266 -
May-05 2024 CHF0.00960596 CHF0.00822564 CHF0.00963392 CHF0.00829077 CHF16,291 -
May-04 2024 CHF0.00968403 CHF0.00822519 CHF0.00970293 CHF0.00827062 CHF13,404 -
May-03 2024 CHF0.0097004 CHF0.0082264 CHF0.00990341 CHF0.00983316 CHF15,723 -
May-02 2024 CHF0.00824895 CHF0.00821573 CHF0.010024 CHF0.00990404 CHF13,854 -
May-01 2024 CHF0.00985884 CHF0.00821485 CHF0.00993756 CHF0.00970944 CHF15,996 -
Apr-30 2024 CHF0.00966358 CHF0.00821622 CHF0.0097817 CHF0.0095276 CHF16,669 -
Apr-29 2024 CHF0.00956687 CHF0.00827251 CHF0.00976181 CHF0.00951666 CHF15,408 -
Apr-28 2024 CHF0.00944594 CHF0.0082189 CHF0.00948327 CHF0.00943649 CHF14,184 -
Apr-27 2024 CHF0.00821871 CHF0.00821871 CHF0.010365 CHF0.010291 CHF15,696 -
Apr-26 2024 CHF0.010296 CHF0.00825452 CHF0.01032 CHF0.00972339 CHF17,228 -
Apr-25 2024 CHF0.00977994 CHF0.00827947 CHF0.00992088 CHF0.00971952 CHF16,087 -

Historical and market price analysis of Aussie Digital (AUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 392 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90624 CHF.