Market Cap MX$41.34T 1.85%
Volume 24h MX$2.13T -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Aussie Digital AUD

Aussie Digital (AUD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.178455 MX$0.178314 MX$0.179996 MX$0.178897 MX$305,849 -
May-07 2024 MX$0.179822 MX$0.152847 MX$0.180196 MX$0.179896 MX$301,019 -
May-06 2024 MX$0.152711 MX$0.15244 MX$0.181165 MX$0.176936 MX$282,901 -
May-05 2024 MX$0.178007 MX$0.152428 MX$0.178525 MX$0.153635 MX$301,879 -
May-04 2024 MX$0.179454 MX$0.15242 MX$0.179804 MX$0.153262 MX$248,386 -
May-03 2024 MX$0.179757 MX$0.152442 MX$0.183519 MX$0.182217 MX$291,353 -
May-02 2024 MX$0.15286 MX$0.152245 MX$0.185771 MX$0.183531 MX$256,731 -
May-01 2024 MX$0.182693 MX$0.152228 MX$0.184152 MX$0.179925 MX$296,425 -
Apr-30 2024 MX$0.179075 MX$0.152254 MX$0.181264 MX$0.176555 MX$308,897 -
Apr-29 2024 MX$0.177283 MX$0.153297 MX$0.180895 MX$0.176352 MX$285,528 -
Apr-28 2024 MX$0.175042 MX$0.152304 MX$0.175733 MX$0.174867 MX$262,845 -
Apr-27 2024 MX$0.1523 MX$0.1523 MX$0.192085 MX$0.190712 MX$290,862 -
Apr-26 2024 MX$0.190811 MX$0.152963 MX$0.191256 MX$0.180183 MX$319,244 -
Apr-25 2024 MX$0.181231 MX$0.153426 MX$0.183843 MX$0.180111 MX$298,100 -
Apr-24 2024 MX$0.180205 MX$0.15269 MX$0.184562 MX$0.152853 MX$264,751 -

Historical and market price analysis of Aussie Digital (AUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 391 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79347 MXN.