Market Cap HK$18.61T -0.66%
Volume 24h HK$1.04T 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
Aussie Digital AUD

Aussie Digital (AUD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.08367 HK$0.083012 HK$0.0837 HK$0.083108 HK$138,754 -
May-08 2024 HK$0.083024 HK$0.082958 HK$0.083741 HK$0.083229 HK$142,292 -
May-07 2024 HK$0.08366 HK$0.07111 HK$0.083834 HK$0.083694 HK$140,045 -
May-06 2024 HK$0.071047 HK$0.07092 HK$0.084285 HK$0.082317 HK$131,616 -
May-05 2024 HK$0.082815 HK$0.070915 HK$0.083056 HK$0.071477 HK$140,446 -
May-04 2024 HK$0.083488 HK$0.070911 HK$0.083651 HK$0.071303 HK$115,558 -
May-03 2024 HK$0.083629 HK$0.070922 HK$0.08538 HK$0.084774 HK$135,549 -
May-02 2024 HK$0.071116 HK$0.07083 HK$0.086427 HK$0.085385 HK$119,441 -
May-01 2024 HK$0.084995 HK$0.070822 HK$0.085674 HK$0.083707 HK$137,908 -
Apr-30 2024 HK$0.083312 HK$0.070834 HK$0.08433 HK$0.08214 HK$143,710 -
Apr-29 2024 HK$0.082478 HK$0.071319 HK$0.084159 HK$0.082045 HK$132,838 -
Apr-28 2024 HK$0.081436 HK$0.070857 HK$0.081757 HK$0.081354 HK$122,285 -
Apr-27 2024 HK$0.070855 HK$0.070855 HK$0.089365 HK$0.088726 HK$135,320 -
Apr-26 2024 HK$0.088772 HK$0.071164 HK$0.088979 HK$0.083828 HK$148,524 -
Apr-25 2024 HK$0.084315 HK$0.071379 HK$0.08553 HK$0.083794 HK$138,687 -

Historical and market price analysis of Aussie Digital (AUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 392 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81295 HKD.