Market Cap CA$3.24T -0.54%
Volume 24h CA$185.55B 6.67%
BTC % 50.5% 0.09%
ETH % 14.74% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 1 Seconds ago
Aussie Digital AUD

Aussie Digital (AUD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.014633 CA$0.014518 CA$0.014638 CA$0.014535 CA$24,267 -
May-08 2024 CA$0.01452 CA$0.014509 CA$0.014645 CA$0.014556 CA$24,886 -
May-07 2024 CA$0.014631 CA$0.012436 CA$0.014662 CA$0.014637 CA$24,493 -
May-06 2024 CA$0.012425 CA$0.012403 CA$0.014741 CA$0.014396 CA$23,019 -
May-05 2024 CA$0.014484 CA$0.012402 CA$0.014526 CA$0.012501 CA$24,563 -
May-04 2024 CA$0.014601 CA$0.012402 CA$0.01463 CA$0.01247 CA$20,211 -
May-03 2024 CA$0.014626 CA$0.012403 CA$0.014932 CA$0.014826 CA$23,707 -
May-02 2024 CA$0.012437 CA$0.012387 CA$0.015115 CA$0.014933 CA$20,890 -
May-01 2024 CA$0.014865 CA$0.012386 CA$0.014984 CA$0.01464 CA$24,120 -
Apr-30 2024 CA$0.01457 CA$0.012388 CA$0.014749 CA$0.014365 CA$25,134 -
Apr-29 2024 CA$0.014425 CA$0.012473 CA$0.014719 CA$0.014349 CA$23,233 -
Apr-28 2024 CA$0.014242 CA$0.012392 CA$0.014299 CA$0.014228 CA$21,387 -
Apr-27 2024 CA$0.012392 CA$0.012392 CA$0.015629 CA$0.015517 CA$23,667 -
Apr-26 2024 CA$0.015525 CA$0.012446 CA$0.015562 CA$0.014661 CA$25,976 -
Apr-25 2024 CA$0.014746 CA$0.012483 CA$0.014958 CA$0.014655 CA$24,256 -

Historical and market price analysis of Aussie Digital (AUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 392 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.