Market Cap zł10.05T 1.98%
Volume 24h zł430.56B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Aurus Silver / tSILVER TXAG

Aurus Silver / tSILVER (TXAG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł3.5320 zł3.5109 zł3.5353 zł3.5353 zł38,049 -
Apr-26 2024 zł3.5402 zł3.5402 zł3.5697 zł3.5517 zł15,857 -
Apr-25 2024 zł3.5518 zł3.5238 zł3.5518 zł3.5354 zł13,962 -
Apr-24 2024 zł3.5375 zł3.5320 zł3.5421 zł3.5322 zł10,949 -
Apr-23 2024 zł3.5322 zł3.4865 zł3.5617 zł3.5616 zł36,611 -
Apr-22 2024 zł3.5531 zł3.5487 zł3.7121 zł3.7121 zł43,085 -
Apr-21 2024 zł3.7134 zł3.7101 zł3.7157 zł3.7157 zł10,523 -
Apr-20 2024 zł3.7170 zł3.7106 zł3.7170 zł3.7154 zł12,382 -
Apr-19 2024 zł3.7139 zł3.6535 zł3.7211 zł3.6535 zł28,377 -
Apr-18 2024 zł3.6543 zł3.6543 zł3.6949 zł3.6912 zł17,218 -
Apr-17 2024 zł3.6908 zł3.6636 zł3.7021 zł3.6709 zł10,494 -
Apr-16 2024 zł3.6709 zł3.6645 zł3.7363 zł3.7194 zł5,666 -
Apr-15 2024 zł3.7201 zł3.6308 zł3.7210 zł3.6314 zł11,178 -
Apr-14 2024 zł3.6206 zł3.5852 zł3.6252 zł3.6077 zł7,747 -
Apr-13 2024 zł3.6097 zł3.5493 zł3.6398 zł3.6398 zł23,377 -

Historical and market price analysis of Aurus Silver / tSILVER (TXAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1083 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.