Market Cap RM11.69T -1.44%
Volume 24h RM496.46B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Aurus Silver / tSILVER TXAG

Aurus Silver / tSILVER (TXAG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM4.1896 RM4.1896 RM4.2245 RM4.2032 RM18,766 -
Apr-25 2024 RM4.2033 RM4.1701 RM4.2033 RM4.1839 RM16,523 -
Apr-24 2024 RM4.1863 RM4.1798 RM4.1918 RM4.1800 RM12,958 -
Apr-23 2024 RM4.1800 RM4.1260 RM4.2149 RM4.2149 RM43,326 -
Apr-22 2024 RM4.2048 RM4.1996 RM4.3930 RM4.3930 RM50,987 -
Apr-21 2024 RM4.3946 RM4.3906 RM4.3972 RM4.3972 RM12,453 -
Apr-20 2024 RM4.3987 RM4.3912 RM4.3988 RM4.3969 RM14,654 -
Apr-19 2024 RM4.3952 RM4.3236 RM4.4037 RM4.3236 RM33,582 -
Apr-18 2024 RM4.3245 RM4.3245 RM4.3726 RM4.3682 RM20,376 -
Apr-17 2024 RM4.3677 RM4.3355 RM4.3812 RM4.3443 RM12,419 -
Apr-16 2024 RM4.3443 RM4.3367 RM4.4217 RM4.4016 RM6,705 -
Apr-15 2024 RM4.4024 RM4.2967 RM4.4035 RM4.2975 RM13,228 -
Apr-14 2024 RM4.2847 RM4.2428 RM4.2901 RM4.2694 RM9,168 -
Apr-13 2024 RM4.2718 RM4.2003 RM4.3075 RM4.3075 RM27,664 -
Apr-12 2024 RM4.3154 RM4.3154 RM4.4967 RM4.3384 RM47,232 -

Historical and market price analysis of Aurus Silver / tSILVER (TXAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1082 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.