Market Cap CN¥17.93T -0.48%
Volume 24h CN¥817.29B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Aurus Silver / tSILVER TXAG

Aurus Silver / tSILVER (TXAG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥6.364 CN¥6.364 CN¥6.417 CN¥6.385 CN¥28,508 -
Apr-25 2024 CN¥6.385 CN¥6.335 CN¥6.385 CN¥6.356 CN¥25,101 -
Apr-24 2024 CN¥6.359 CN¥6.349 CN¥6.368 CN¥6.350 CN¥19,685 -
Apr-23 2024 CN¥6.350 CN¥6.268 CN¥6.403 CN¥6.403 CN¥65,818 -
Apr-22 2024 CN¥6.387 CN¥6.379 CN¥6.673 CN¥6.673 CN¥77,458 -
Apr-21 2024 CN¥6.676 CN¥6.670 CN¥6.680 CN¥6.680 CN¥18,918 -
Apr-20 2024 CN¥6.682 CN¥6.671 CN¥6.682 CN¥6.679 CN¥22,261 -
Apr-19 2024 CN¥6.676 CN¥6.568 CN¥6.689 CN¥6.568 CN¥51,016 -
Apr-18 2024 CN¥6.569 CN¥6.569 CN¥6.642 CN¥6.636 CN¥30,954 -
Apr-17 2024 CN¥6.635 CN¥6.586 CN¥6.655 CN¥6.599 CN¥18,867 -
Apr-16 2024 CN¥6.599 CN¥6.588 CN¥6.717 CN¥6.686 CN¥10,186 -
Apr-15 2024 CN¥6.687 CN¥6.527 CN¥6.689 CN¥6.528 CN¥20,095 -
Apr-14 2024 CN¥6.509 CN¥6.445 CN¥6.517 CN¥6.485 CN¥13,928 -
Apr-13 2024 CN¥6.489 CN¥6.381 CN¥6.543 CN¥6.543 CN¥42,026 -
Apr-12 2024 CN¥6.555 CN¥6.555 CN¥6.831 CN¥6.590 CN¥71,752 -

Historical and market price analysis of Aurus Silver / tSILVER (TXAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1082 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.