Market Cap NZ$4.17T 0.37%
Volume 24h NZ$188.32B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Aurus Silver / tSILVER TXAG

Aurus Silver / tSILVER (TXAG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$1.4790 NZ$1.4790 NZ$1.4913 NZ$1.4838 NZ$6,625 -
Apr-25 2024 NZ$1.4839 NZ$1.4722 NZ$1.4839 NZ$1.4770 NZ$5,833 -
Apr-24 2024 NZ$1.4779 NZ$1.4756 NZ$1.4798 NZ$1.4757 NZ$4,575 -
Apr-23 2024 NZ$1.4756 NZ$1.4566 NZ$1.4880 NZ$1.4879 NZ$15,295 -
Apr-22 2024 NZ$1.4844 NZ$1.4826 NZ$1.5508 NZ$1.5508 NZ$18,000 -
Apr-21 2024 NZ$1.5514 NZ$1.5500 NZ$1.5523 NZ$1.5523 NZ$4,396 -
Apr-20 2024 NZ$1.5529 NZ$1.5502 NZ$1.5529 NZ$1.5522 NZ$5,173 -
Apr-19 2024 NZ$1.5516 NZ$1.5264 NZ$1.5546 NZ$1.5264 NZ$11,855 -
Apr-18 2024 NZ$1.5267 NZ$1.5267 NZ$1.5436 NZ$1.5421 NZ$7,193 -
Apr-17 2024 NZ$1.5419 NZ$1.5306 NZ$1.5467 NZ$1.5336 NZ$4,384 -
Apr-16 2024 NZ$1.5336 NZ$1.5310 NZ$1.5610 NZ$1.5539 NZ$2,367 -
Apr-15 2024 NZ$1.5542 NZ$1.5168 NZ$1.5546 NZ$1.5171 NZ$4,670 -
Apr-14 2024 NZ$1.5126 NZ$1.4978 NZ$1.5145 NZ$1.5072 NZ$3,237 -
Apr-13 2024 NZ$1.5080 NZ$1.4828 NZ$1.5206 NZ$1.5206 NZ$9,766 -
Apr-12 2024 NZ$1.5234 NZ$1.5234 NZ$1.5874 NZ$1.5316 NZ$16,674 -

Historical and market price analysis of Aurus Silver / tSILVER (TXAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1082 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.