Market Cap HK$19.68T 2.68%
Volume 24h HK$818.28B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Aurus Silver / tSILVER TXAG

Aurus Silver / tSILVER (TXAG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$6.860 HK$6.819 HK$6.866 HK$6.866 HK$73,905 -
Apr-26 2024 HK$6.876 HK$6.876 HK$6.933 HK$6.898 HK$30,801 -
Apr-25 2024 HK$6.899 HK$6.844 HK$6.899 HK$6.867 HK$27,119 -
Apr-24 2024 HK$6.871 HK$6.860 HK$6.880 HK$6.860 HK$21,268 -
Apr-23 2024 HK$6.860 HK$6.772 HK$6.918 HK$6.918 HK$71,112 -
Apr-22 2024 HK$6.901 HK$6.893 HK$7.210 HK$7.210 HK$83,687 -
Apr-21 2024 HK$7.213 HK$7.206 HK$7.217 HK$7.217 HK$20,440 -
Apr-20 2024 HK$7.219 HK$7.207 HK$7.219 HK$7.216 HK$24,052 -
Apr-19 2024 HK$7.214 HK$7.096 HK$7.227 HK$7.096 HK$55,119 -
Apr-18 2024 HK$7.098 HK$7.098 HK$7.176 HK$7.169 HK$33,444 -
Apr-17 2024 HK$7.169 HK$7.116 HK$7.191 HK$7.130 HK$20,384 -
Apr-16 2024 HK$7.130 HK$7.118 HK$7.257 HK$7.224 HK$11,005 -
Apr-15 2024 HK$7.225 HK$7.052 HK$7.227 HK$7.053 HK$21,711 -
Apr-14 2024 HK$7.032 HK$6.963 HK$7.041 HK$7.007 HK$15,048 -
Apr-13 2024 HK$7.011 HK$6.894 HK$7.070 HK$7.070 HK$45,406 -

Historical and market price analysis of Aurus Silver / tSILVER (TXAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1083 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.