Market Cap CA$3.43T 3.18%
Volume 24h CA$142.97B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 19 Seconds ago
Aurus Silver / tSILVER TXAG

Aurus Silver / tSILVER (TXAG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$1.1990 CA$1.1918 CA$1.2001 CA$1.2001 CA$12,916 -
Apr-26 2024 CA$1.2018 CA$1.2018 CA$1.2118 CA$1.2057 CA$5,383 -
Apr-25 2024 CA$1.2057 CA$1.1962 CA$1.2057 CA$1.2001 CA$4,740 -
Apr-24 2024 CA$1.2008 CA$1.1990 CA$1.2024 CA$1.1990 CA$3,717 -
Apr-23 2024 CA$1.1990 CA$1.1835 CA$1.2090 CA$1.2090 CA$12,428 -
Apr-22 2024 CA$1.2061 CA$1.2046 CA$1.2601 CA$1.2601 CA$14,626 -
Apr-21 2024 CA$1.2606 CA$1.2594 CA$1.2613 CA$1.2613 CA$3,572 -
Apr-20 2024 CA$1.2618 CA$1.2596 CA$1.2618 CA$1.2612 CA$4,203 -
Apr-19 2024 CA$1.2607 CA$1.2402 CA$1.2632 CA$1.2402 CA$9,633 -
Apr-18 2024 CA$1.2405 CA$1.2405 CA$1.2543 CA$1.2530 CA$5,845 -
Apr-17 2024 CA$1.2529 CA$1.2436 CA$1.2567 CA$1.2461 CA$3,563 -
Apr-16 2024 CA$1.2461 CA$1.2440 CA$1.2683 CA$1.2626 CA$1,923 -
Apr-15 2024 CA$1.2628 CA$1.2325 CA$1.2631 CA$1.2327 CA$3,794 -
Apr-14 2024 CA$1.2291 CA$1.2170 CA$1.2306 CA$1.2247 CA$2,630 -
Apr-13 2024 CA$1.2253 CA$1.2048 CA$1.2356 CA$1.2356 CA$7,936 -

Historical and market price analysis of Aurus Silver / tSILVER (TXAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1083 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.