Market Cap AU$3.84T 3.18%
Volume 24h AU$159.93B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 25 Seconds ago
Aurus Silver / tSILVER TXAG

Aurus Silver / tSILVER (TXAG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$1.3412 AU$1.3332 AU$1.3425 AU$1.3425 AU$14,449 -
Apr-26 2024 AU$1.3443 AU$1.3443 AU$1.3555 AU$1.3487 AU$6,022 -
Apr-25 2024 AU$1.3487 AU$1.3381 AU$1.3487 AU$1.3425 AU$5,302 -
Apr-24 2024 AU$1.3433 AU$1.3412 AU$1.3450 AU$1.3413 AU$4,158 -
Apr-23 2024 AU$1.3413 AU$1.3239 AU$1.3525 AU$1.3524 AU$13,903 -
Apr-22 2024 AU$1.3492 AU$1.3476 AU$1.4096 AU$1.4096 AU$16,361 -
Apr-21 2024 AU$1.4101 AU$1.4089 AU$1.4110 AU$1.4110 AU$3,996 -
Apr-20 2024 AU$1.4114 AU$1.4090 AU$1.4115 AU$1.4109 AU$4,702 -
Apr-19 2024 AU$1.4103 AU$1.3874 AU$1.4130 AU$1.3874 AU$10,776 -
Apr-18 2024 AU$1.3876 AU$1.3876 AU$1.4031 AU$1.4016 AU$6,538 -
Apr-17 2024 AU$1.4015 AU$1.3912 AU$1.4058 AU$1.3940 AU$3,985 -
Apr-16 2024 AU$1.3940 AU$1.3915 AU$1.4188 AU$1.4124 AU$2,152 -
Apr-15 2024 AU$1.4126 AU$1.3787 AU$1.4130 AU$1.3790 AU$4,245 -
Apr-14 2024 AU$1.3749 AU$1.3614 AU$1.3766 AU$1.3700 AU$2,942 -
Apr-13 2024 AU$1.3707 AU$1.3478 AU$1.3822 AU$1.3822 AU$8,877 -

Historical and market price analysis of Aurus Silver / tSILVER (TXAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1083 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.