Market Cap CHF2.30T 3.06%
Volume 24h CHF95.81B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Aurus Silver / tSILVER TXAG

Aurus Silver / tSILVER (TXAG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.801777 CHF0.796995 CHF0.802529 CHF0.802529 CHF8,637 -
Apr-26 2024 CHF0.803649 CHF0.803649 CHF0.810344 CHF0.806259 CHF3,600 -
Apr-25 2024 CHF0.806274 CHF0.799922 CHF0.806274 CHF0.802556 CHF3,169 -
Apr-24 2024 CHF0.80302 CHF0.801776 CHF0.804071 CHF0.801817 CHF2,486 -
Apr-23 2024 CHF0.801815 CHF0.791447 CHF0.808515 CHF0.808497 CHF8,311 -
Apr-22 2024 CHF0.806569 CHF0.805575 CHF0.842669 CHF0.842669 CHF9,780 -
Apr-21 2024 CHF0.842969 CHF0.842214 CHF0.843481 CHF0.843481 CHF2,389 -
Apr-20 2024 CHF0.843767 CHF0.842329 CHF0.843773 CHF0.843409 CHF2,811 -
Apr-19 2024 CHF0.843082 CHF0.829365 CHF0.844715 CHF0.829365 CHF6,442 -
Apr-18 2024 CHF0.829536 CHF0.829536 CHF0.838749 CHF0.837909 CHF3,908 -
Apr-17 2024 CHF0.837825 CHF0.831649 CHF0.840404 CHF0.833321 CHF2,382 -
Apr-16 2024 CHF0.833321 CHF0.831866 CHF0.848167 CHF0.844317 CHF1,286 -
Apr-15 2024 CHF0.844469 CHF0.824197 CHF0.844691 CHF0.824343 CHF2,537 -
Apr-14 2024 CHF0.821902 CHF0.813849 CHF0.822929 CHF0.818966 CHF1,759 -
Apr-13 2024 CHF0.819413 CHF0.805712 CHF0.82626 CHF0.82626 CHF5,307 -

Historical and market price analysis of Aurus Silver / tSILVER (TXAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1083 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.