Market Cap MX$42.97T 2.29%
Volume 24h MX$1.83T -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
AudioCoin ADC

AudioCoin (ADC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.010879 MX$0.010766 MX$0.010941 MX$0.010941 - -
Apr-26 2024 MX$0.010941 MX$0.010908 MX$0.011096 MX$0.011061 - -
Apr-25 2024 MX$0.011084 MX$0.010787 MX$0.011157 MX$0.011046 - -
Apr-24 2024 MX$0.011022 MX$0.010919 MX$0.011471 MX$0.011413 - -
Apr-23 2024 MX$0.011376 MX$0.011332 MX$0.011511 MX$0.011466 - -
Apr-22 2024 MX$0.011524 MX$0.0111 MX$0.011524 MX$0.011172 - -
Apr-21 2024 MX$0.011145 MX$0.011067 MX$0.011252 MX$0.011137 - -
Apr-20 2024 MX$0.011136 MX$0.010893 MX$0.011215 MX$0.010898 - -
Apr-19 2024 MX$0.010914 MX$0.010311 MX$0.01123 MX$0.010833 - -
Apr-18 2024 MX$0.010914 MX$0.010454 MX$0.010949 MX$0.010482 - -
Apr-17 2024 MX$0.010532 MX$0.010403 MX$0.011043 MX$0.010946 - -
Apr-16 2024 MX$0.01096 MX$0.010593 MX$0.01096 MX$0.010885 - -
Apr-15 2024 MX$0.010887 MX$0.01078 MX$0.011431 MX$0.011254 - -
Apr-14 2024 MX$0.011277 MX$0.01077 MX$0.011277 MX$0.010897 - -
Apr-13 2024 MX$0.011217 MX$0.010669 MX$0.011626 MX$0.011494 - -

Historical and market price analysis of AudioCoin (ADC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3250 days, from day 06-05-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.