Market Cap AR$2,142.44T -1.44%
Volume 24h AR$90.99T -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
AudioCoin ADC

AudioCoin (ADC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.55737 AR$0.55569 AR$0.565266 AR$0.563511 - -
Apr-25 2024 AR$0.564656 AR$0.549557 AR$0.568372 AR$0.562759 - -
Apr-24 2024 AR$0.561528 AR$0.556252 AR$0.58439 AR$0.581447 - -
Apr-23 2024 AR$0.579565 AR$0.577315 AR$0.586416 AR$0.584137 - -
Apr-22 2024 AR$0.587068 AR$0.56547 AR$0.587068 AR$0.56917 - -
Apr-21 2024 AR$0.56779 AR$0.563804 AR$0.573253 AR$0.567375 - -
Apr-20 2024 AR$0.56735 AR$0.554966 AR$0.571346 AR$0.555223 - -
Apr-19 2024 AR$0.556027 AR$0.525281 AR$0.572123 AR$0.551879 - -
Apr-18 2024 AR$0.556016 AR$0.532606 AR$0.557796 AR$0.534034 - -
Apr-17 2024 AR$0.53656 AR$0.529986 AR$0.562575 AR$0.55765 - -
Apr-16 2024 AR$0.558337 AR$0.539684 AR$0.558337 AR$0.554548 - -
Apr-15 2024 AR$0.554662 AR$0.549187 AR$0.582358 AR$0.573345 - -
Apr-14 2024 AR$0.574485 AR$0.54867 AR$0.574485 AR$0.555146 - -
Apr-13 2024 AR$0.571457 AR$0.543551 AR$0.592297 AR$0.585557 - -
Apr-12 2024 AR$0.584621 AR$0.583794 AR$0.620704 AR$0.614113 - -

Historical and market price analysis of AudioCoin (ADC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3249 days, from day 06-05-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.