Market Cap Tk272.15T -0.15%
Volume 24h Tk12.42T -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 26 Seconds ago
AudioCoin ADC

AudioCoin (ADC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.070148 Tk0.069937 Tk0.071142 Tk0.070921 - -
Apr-25 2024 Tk0.071065 Tk0.069165 Tk0.071533 Tk0.070827 - -
Apr-24 2024 Tk0.070672 Tk0.070007 Tk0.073549 Tk0.073178 - -
Apr-23 2024 Tk0.072942 Tk0.072658 Tk0.073804 Tk0.073517 - -
Apr-22 2024 Tk0.073886 Tk0.071168 Tk0.073886 Tk0.071633 - -
Apr-21 2024 Tk0.07146 Tk0.070958 Tk0.072147 Tk0.071407 - -
Apr-20 2024 Tk0.071404 Tk0.069846 Tk0.071907 Tk0.069878 - -
Apr-19 2024 Tk0.069979 Tk0.06611 Tk0.072005 Tk0.069457 - -
Apr-18 2024 Tk0.069978 Tk0.067031 Tk0.070202 Tk0.067211 - -
Apr-17 2024 Tk0.067529 Tk0.066702 Tk0.070803 Tk0.070183 - -
Apr-16 2024 Tk0.07027 Tk0.067922 Tk0.07027 Tk0.069793 - -
Apr-15 2024 Tk0.069807 Tk0.069118 Tk0.073293 Tk0.072159 - -
Apr-14 2024 Tk0.072302 Tk0.069053 Tk0.072302 Tk0.069868 - -
Apr-13 2024 Tk0.071921 Tk0.068409 Tk0.074544 Tk0.073696 - -
Apr-12 2024 Tk0.073578 Tk0.073474 Tk0.078119 Tk0.07729 - -

Historical and market price analysis of AudioCoin (ADC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3249 days, from day 06-05-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.