Market Cap R47.13T 3.18%
Volume 24h R1.96T -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
AudioCoin ADC

AudioCoin (ADC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.011906 R0.011783 R0.011974 R0.011974 - -
Apr-26 2024 R0.011973 R0.011937 R0.012143 R0.012105 - -
Apr-25 2024 R0.01213 R0.011806 R0.01221 R0.012089 - -
Apr-24 2024 R0.012063 R0.011949 R0.012554 R0.012491 - -
Apr-23 2024 R0.01245 R0.012402 R0.012597 R0.012549 - -
Apr-22 2024 R0.012611 R0.012147 R0.012611 R0.012227 - -
Apr-21 2024 R0.012197 R0.012112 R0.012315 R0.012188 - -
Apr-20 2024 R0.012188 R0.011922 R0.012274 R0.011927 - -
Apr-19 2024 R0.011945 R0.011284 R0.01229 R0.011856 - -
Apr-18 2024 R0.011944 R0.011441 R0.011983 R0.011472 - -
Apr-17 2024 R0.011526 R0.011385 R0.012085 R0.01198 - -
Apr-16 2024 R0.011994 R0.011594 R0.011994 R0.011913 - -
Apr-15 2024 R0.011915 R0.011798 R0.01251 R0.012317 - -
Apr-14 2024 R0.012341 R0.011787 R0.012341 R0.011926 - -
Apr-13 2024 R0.012276 R0.011677 R0.012724 R0.012579 - -

Historical and market price analysis of AudioCoin (ADC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3250 days, from day 06-05-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.