Market Cap Bs.91.20T 2.4%
Volume 24h Bs.3.56T -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
AudioCoin ADC

AudioCoin (ADC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.023063 Bs.0.022824 Bs.0.023195 Bs.0.023195 - -
Apr-26 2024 Bs.0.023193 Bs.0.023124 Bs.0.023522 Bs.0.023449 - -
Apr-25 2024 Bs.0.023497 Bs.0.022868 Bs.0.023651 Bs.0.023418 - -
Apr-24 2024 Bs.0.023366 Bs.0.023147 Bs.0.024318 Bs.0.024195 - -
Apr-23 2024 Bs.0.024117 Bs.0.024023 Bs.0.024402 Bs.0.024307 - -
Apr-22 2024 Bs.0.024429 Bs.0.02353 Bs.0.024429 Bs.0.023684 - -
Apr-21 2024 Bs.0.023627 Bs.0.023461 Bs.0.023854 Bs.0.02361 - -
Apr-20 2024 Bs.0.023609 Bs.0.023093 Bs.0.023775 Bs.0.023104 - -
Apr-19 2024 Bs.0.023138 Bs.0.021858 Bs.0.023807 Bs.0.022965 - -
Apr-18 2024 Bs.0.023137 Bs.0.022163 Bs.0.023211 Bs.0.022222 - -
Apr-17 2024 Bs.0.022327 Bs.0.022054 Bs.0.02341 Bs.0.023205 - -
Apr-16 2024 Bs.0.023234 Bs.0.022457 Bs.0.023234 Bs.0.023076 - -
Apr-15 2024 Bs.0.023081 Bs.0.022853 Bs.0.024233 Bs.0.023858 - -
Apr-14 2024 Bs.0.023906 Bs.0.022831 Bs.0.023906 Bs.0.023101 - -
Apr-13 2024 Bs.0.02378 Bs.0.022618 Bs.0.024647 Bs.0.024366 - -

Historical and market price analysis of AudioCoin (ADC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3250 days, from day 06-05-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.