Market Cap CL$2,383.22T 2.45%
Volume 24h CL$99.08T -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
AudioCoin ADC

AudioCoin (ADC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.601271 CL$0.595026 CL$0.604698 CL$0.604698 - -
Apr-26 2024 CL$0.604662 CL$0.602841 CL$0.613229 CL$0.611325 - -
Apr-25 2024 CL$0.612567 CL$0.596187 CL$0.616598 CL$0.61051 - -
Apr-24 2024 CL$0.609174 CL$0.60345 CL$0.633976 CL$0.630783 - -
Apr-23 2024 CL$0.628741 CL$0.6263 CL$0.636173 CL$0.633701 - -
Apr-22 2024 CL$0.636881 CL$0.61345 CL$0.636881 CL$0.617465 - -
Apr-21 2024 CL$0.615967 CL$0.611643 CL$0.621893 CL$0.615517 - -
Apr-20 2024 CL$0.615489 CL$0.602055 CL$0.619825 CL$0.602333 - -
Apr-19 2024 CL$0.603206 CL$0.569851 CL$0.620668 CL$0.598706 - -
Apr-18 2024 CL$0.603194 CL$0.577797 CL$0.605125 CL$0.579347 - -
Apr-17 2024 CL$0.582087 CL$0.574955 CL$0.61031 CL$0.604967 - -
Apr-16 2024 CL$0.605712 CL$0.585476 CL$0.605712 CL$0.601601 - -
Apr-15 2024 CL$0.601726 CL$0.595785 CL$0.631771 CL$0.621993 - -
Apr-14 2024 CL$0.62323 CL$0.595224 CL$0.62323 CL$0.60225 - -
Apr-13 2024 CL$0.619945 CL$0.589671 CL$0.642554 CL$0.635241 - -

Historical and market price analysis of AudioCoin (ADC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3250 days, from day 06-05-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.