Market Cap NZ$4.21T 2.09%
Volume 24h NZ$179.27B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
AudioCoin ADC

AudioCoin (ADC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00106754 NZ$0.00105645 NZ$0.00107362 NZ$0.00107362 - -
Apr-26 2024 NZ$0.00107356 NZ$0.00107032 NZ$0.00108877 NZ$0.00108539 - -
Apr-25 2024 NZ$0.00108759 NZ$0.00105851 NZ$0.00109475 NZ$0.00108394 - -
Apr-24 2024 NZ$0.00108157 NZ$0.00107141 NZ$0.0011256 NZ$0.00111994 - -
Apr-23 2024 NZ$0.00111631 NZ$0.00111198 NZ$0.00112951 NZ$0.00112512 - -
Apr-22 2024 NZ$0.00113076 NZ$0.00108916 NZ$0.00113076 NZ$0.00109629 - -
Apr-21 2024 NZ$0.00109363 NZ$0.00108595 NZ$0.00110415 NZ$0.00109283 - -
Apr-20 2024 NZ$0.00109278 NZ$0.00106893 NZ$0.00110048 NZ$0.00106942 - -
Apr-19 2024 NZ$0.00107097 NZ$0.00101175 NZ$0.00110198 NZ$0.00106298 - -
Apr-18 2024 NZ$0.00107095 NZ$0.00102586 NZ$0.00107438 NZ$0.00102861 - -
Apr-17 2024 NZ$0.00103348 NZ$0.00102082 NZ$0.00108359 NZ$0.0010741 - -
Apr-16 2024 NZ$0.00107542 NZ$0.00103949 NZ$0.00107542 NZ$0.00106812 - -
Apr-15 2024 NZ$0.00106834 NZ$0.0010578 NZ$0.00112169 NZ$0.00110433 - -
Apr-14 2024 NZ$0.00110653 NZ$0.0010568 NZ$0.00110653 NZ$0.00106928 - -
Apr-13 2024 NZ$0.00110069 NZ$0.00104694 NZ$0.00114083 NZ$0.00112785 - -

Historical and market price analysis of AudioCoin (ADC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3250 days, from day 06-05-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.