Cap Mercado MX$40.00T
0.37%
Volumen 24h MX$1.23T
-10.69%
BTC % 50.75%
0.47%
ETH % 14.73%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.010226 | MX$0.010168 | MX$0.010279 | MX$0.01022 | - | - |
May-10 2024 | MX$0.010223 | MX$0.010116 | MX$0.010626 | MX$0.010551 | - | - |
May-09 2024 | MX$0.010567 | MX$0.010226 | MX$0.010567 | MX$0.010275 | - | - |
May-08 2024 | MX$0.010225 | MX$0.010225 | MX$0.010561 | MX$0.010492 | - | - |
May-07 2024 | MX$0.010455 | MX$0.010455 | MX$0.010786 | MX$0.010568 | - | - |
May-06 2024 | MX$0.010622 | MX$0.010575 | MX$0.010943 | MX$0.010779 | - | - |
May-05 2024 | MX$0.010738 | MX$0.010611 | MX$0.010817 | MX$0.010741 | - | - |
May-04 2024 | MX$0.01072 | MX$0.010527 | MX$0.01078 | MX$0.01056 | - | - |
May-03 2024 | MX$0.010582 | MX$0.00991213 | MX$0.010582 | MX$0.00991726 | - | - |
May-02 2024 | MX$0.00994745 | MX$0.00962624 | MX$0.00995177 | MX$0.00976886 | - | - |
May-01 2024 | MX$0.00972495 | MX$0.00953247 | MX$0.010148 | MX$0.010148 | - | - |
Apr-30 2024 | MX$0.010147 | MX$0.01 | MX$0.010799 | MX$0.010711 | - | - |
Apr-29 2024 | MX$0.010752 | MX$0.010449 | MX$0.010752 | MX$0.010614 | - | - |
Apr-28 2024 | MX$0.010556 | MX$0.010556 | MX$0.010765 | MX$0.010651 | - | - |
Apr-27 2024 | MX$0.01064 | MX$0.010529 | MX$0.0107 | MX$0.0107 | - | - |
Análisis de precios históricos y de mercado de AudioCoin (ADC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3264 días, desde el día 06-06-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7823 MXN.