Cap Mercado HK$18.50T
-0.18%
Volumen 24h HK$575.87B
BTC % 50.54%
0.11%
ETH % 14.73%
-0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.00476229 | HK$0.00473503 | HK$0.00478687 | HK$0.00475931 | - | - |
May-10 2024 | HK$0.00476079 | HK$0.00471104 | HK$0.0049481 | HK$0.00491362 | - | - |
May-09 2024 | HK$0.00492089 | HK$0.00476208 | HK$0.00492089 | HK$0.00478495 | - | - |
May-08 2024 | HK$0.00476161 | HK$0.00476161 | HK$0.00491827 | HK$0.00488587 | - | - |
May-07 2024 | HK$0.00486867 | HK$0.00486867 | HK$0.00502283 | HK$0.0049213 | - | - |
May-06 2024 | HK$0.00494657 | HK$0.00492445 | HK$0.005096 | HK$0.00501964 | - | - |
May-05 2024 | HK$0.00500042 | HK$0.00494145 | HK$0.00503705 | HK$0.00500184 | - | - |
May-04 2024 | HK$0.00499192 | HK$0.00490219 | HK$0.0050201 | HK$0.00491773 | - | - |
May-03 2024 | HK$0.00492796 | HK$0.00461568 | HK$0.00492796 | HK$0.00461807 | - | - |
May-02 2024 | HK$0.00463213 | HK$0.00448255 | HK$0.00463414 | HK$0.00454897 | - | - |
May-01 2024 | HK$0.00452852 | HK$0.00443889 | HK$0.00472569 | HK$0.00472569 | - | - |
Apr-30 2024 | HK$0.00472506 | HK$0.00465668 | HK$0.00502901 | HK$0.00498809 | - | - |
Apr-29 2024 | HK$0.00500711 | HK$0.0048658 | HK$0.00500711 | HK$0.00494297 | - | - |
Apr-28 2024 | HK$0.00491571 | HK$0.00491571 | HK$0.00501286 | HK$0.00495978 | - | - |
Apr-27 2024 | HK$0.0049547 | HK$0.00490324 | HK$0.00498294 | HK$0.00498294 | - | - |
Análisis de precios históricos y de mercado de AudioCoin (ADC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3264 días, desde el día 05-06-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.