Market Cap NZ$4.10T -3.42%
Volume 24h NZ$255.12B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 3 Minutes ago
ATMCoin ATMC

ATMCoin (ATMC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-24 2018 NZ$1.1594 NZ$1.1563 NZ$1.1641 NZ$1.1563 NZ$12 -
Oct-23 2018 NZ$1.1556 NZ$1.1050 NZ$1.1811 NZ$1.1397 NZ$12 -
Oct-22 2018 NZ$1.1397 NZ$1.1333 NZ$1.1552 NZ$1.1516 NZ$12 -
Oct-21 2018 NZ$1.1518 NZ$1.1510 NZ$1.1654 NZ$1.1570 NZ$12 -
Oct-20 2018 NZ$1.1568 NZ$1.1350 NZ$1.1599 NZ$1.1434 NZ$12 -
Oct-19 2018 NZ$1.1426 NZ$1.1302 NZ$1.1543 NZ$1.1471 NZ$12 -
Oct-18 2018 NZ$1.1518 NZ$1.1267 NZ$1.1870 NZ$1.1726 NZ$12 -
Oct-17 2018 NZ$1.1726 NZ$1.1545 NZ$1.1926 NZ$1.1774 NZ$12 -
Oct-16 2018 NZ$1.1754 NZ$1.1115 NZ$1.1764 NZ$1.1205 NZ$12 -
Oct-15 2018 NZ$1.1220 NZ$0.9958 NZ$1.1645 NZ$1.0086 NZ$12 -
Oct-14 2018 NZ$1.0217 NZ$1.0183 NZ$1.0602 NZ$1.0478 NZ$10 -
Oct-13 2018 NZ$1.0473 NZ$1.0395 NZ$1.0625 NZ$1.0519 NZ$10 -
Oct-12 2018 NZ$1.0521 NZ$0.9527 NZ$1.0979 NZ$0.960924 NZ$10 -
Oct-11 2018 NZ$0.96577 NZ$0.956561 NZ$1.1514 NZ$1.1514 NZ$10 -
Oct-10 2018 NZ$1.1509 NZ$1.1450 NZ$1.2026 NZ$1.2015 NZ$12 -

Historical and market price analysis of ATMCoin (ATMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 242 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.