Market Cap CHF2.21T -1.89%
Volume 24h CHF120.37B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 43 Seconds ago
ATMCoin ATMC

ATMCoin (ATMC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-24 2018 CHF0.6327 CHF0.631003 CHF0.63528 CHF0.631003 CHF6 -
Oct-23 2018 CHF0.630658 CHF0.603033 CHF0.644531 CHF0.621963 CHF6 -
Oct-22 2018 CHF0.621979 CHF0.618472 CHF0.630422 CHF0.628439 CHF6 -
Oct-21 2018 CHF0.628588 CHF0.628155 CHF0.636011 CHF0.63143 CHF6 -
Oct-20 2018 CHF0.631294 CHF0.619413 CHF0.632976 CHF0.624008 CHF6 -
Oct-19 2018 CHF0.623524 CHF0.616802 CHF0.629938 CHF0.625999 CHF6 -
Oct-18 2018 CHF0.628543 CHF0.614863 CHF0.647767 CHF0.639921 CHF6 -
Oct-17 2018 CHF0.639935 CHF0.630042 CHF0.650816 CHF0.642564 CHF6 -
Oct-16 2018 CHF0.641421 CHF0.606549 CHF0.641973 CHF0.611464 CHF6 -
Oct-15 2018 CHF0.612288 CHF0.543421 CHF0.635507 CHF0.550444 CHF6 -
Oct-14 2018 CHF0.55758 CHF0.5557 CHF0.578589 CHF0.571811 CHF5 -
Oct-13 2018 CHF0.571533 CHF0.567268 CHF0.579826 CHF0.57405 CHF5 -
Oct-12 2018 CHF0.574171 CHF0.519891 CHF0.599145 CHF0.524379 CHF5 -
Oct-11 2018 CHF0.527023 CHF0.521998 CHF0.628376 CHF0.628376 CHF5 -
Oct-10 2018 CHF0.62806 CHF0.624839 CHF0.656301 CHF0.655669 CHF6 -

Historical and market price analysis of ATMCoin (ATMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 242 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.