Market Cap CA$3.39T 0.13%
Volume 24h CA$178.00B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
ATMCoin ATMC

ATMCoin (ATMC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-24 2018 CA$0.954791 CA$0.95223 CA$0.958684 CA$0.95223 CA$10 -
Oct-23 2018 CA$0.951709 CA$0.910021 CA$0.972644 CA$0.938587 CA$10 -
Oct-22 2018 CA$0.938612 CA$0.93332 CA$0.951354 CA$0.948361 CA$10 -
Oct-21 2018 CA$0.948586 CA$0.947932 CA$0.959787 CA$0.952874 CA$10 -
Oct-20 2018 CA$0.952669 CA$0.93474 CA$0.955208 CA$0.941675 CA$10 -
Oct-19 2018 CA$0.940944 CA$0.930799 CA$0.950623 CA$0.944679 CA$10 -
Oct-18 2018 CA$0.948518 CA$0.927873 CA$0.977528 CA$0.965687 CA$10 -
Oct-17 2018 CA$0.965709 CA$0.950781 CA$0.982129 CA$0.969677 CA$10 -
Oct-16 2018 CA$0.967951 CA$0.915328 CA$0.968785 CA$0.922744 CA$10 -
Oct-15 2018 CA$0.923987 CA$0.820062 CA$0.959026 CA$0.830661 CA$10 -
Oct-14 2018 CA$0.841429 CA$0.838593 CA$0.873133 CA$0.862905 CA$8 -
Oct-13 2018 CA$0.862486 CA$0.856049 CA$0.875 CA$0.866284 CA$8 -
Oct-12 2018 CA$0.866466 CA$0.784554 CA$0.904154 CA$0.791326 CA$8 -
Oct-11 2018 CA$0.795317 CA$0.787734 CA$0.948265 CA$0.948265 CA$8 -
Oct-10 2018 CA$0.947789 CA$0.942928 CA$0.9904 CA$0.989454 CA$10 -

Historical and market price analysis of ATMCoin (ATMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 242 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37131 CAD.