Market Cap AU$3.72T -1.43%
Volume 24h AU$200.75B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
ATMCoin ATMC

ATMCoin (ATMC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-24 2018 AU$1.0524 AU$1.0495 AU$1.0567 AU$1.0495 AU$11 -
Oct-23 2018 AU$1.0490 AU$1.0030 AU$1.0720 AU$1.0345 AU$11 -
Oct-22 2018 AU$1.0345 AU$1.0287 AU$1.0486 AU$1.0453 AU$11 -
Oct-21 2018 AU$1.0455 AU$1.0448 AU$1.0579 AU$1.0503 AU$11 -
Oct-20 2018 AU$1.0500 AU$1.0303 AU$1.0528 AU$1.0379 AU$11 -
Oct-19 2018 AU$1.0371 AU$1.0259 AU$1.0478 AU$1.0412 AU$11 -
Oct-18 2018 AU$1.0454 AU$1.0227 AU$1.0774 AU$1.0644 AU$11 -
Oct-17 2018 AU$1.0644 AU$1.0479 AU$1.0825 AU$1.0688 AU$11 -
Oct-16 2018 AU$1.0669 AU$1.0089 AU$1.0678 AU$1.0170 AU$11 -
Oct-15 2018 AU$1.0184 AU$0.90391 AU$1.0570 AU$0.915592 AU$11 -
Oct-14 2018 AU$0.927461 AU$0.924335 AU$0.962407 AU$0.951133 AU$9 -
Oct-13 2018 AU$0.950671 AU$0.943576 AU$0.964465 AU$0.954858 AU$9 -
Oct-12 2018 AU$0.955058 AU$0.864771 AU$0.9965 AU$0.872235 AU$9 -
Oct-11 2018 AU$0.876634 AU$0.868276 AU$1.0452 AU$1.0452 AU$9 -
Oct-10 2018 AU$1.0446 AU$1.0393 AU$1.0916 AU$1.0906 AU$11 -

Historical and market price analysis of ATMCoin (ATMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 242 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51152 AUD.