Market Cap RM11.67T -4.11%
Volume 24h RM726.45B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
ATMCoin ATMC

ATMCoin (ATMC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-24 2018 RM3.3020 RM3.2931 RM3.3154 RM3.2931 RM33 -
Oct-23 2018 RM3.2913 RM3.1471 RM3.3637 RM3.2459 RM33 -
Oct-22 2018 RM3.2460 RM3.2277 RM3.2901 RM3.2797 RM33 -
Oct-21 2018 RM3.2805 RM3.2783 RM3.3193 RM3.2953 RM33 -
Oct-20 2018 RM3.2946 RM3.2326 RM3.3034 RM3.2566 RM33 -
Oct-19 2018 RM3.2541 RM3.2190 RM3.2876 RM3.2670 RM33 -
Oct-18 2018 RM3.2803 RM3.2089 RM3.3806 RM3.3397 RM33 -
Oct-17 2018 RM3.3397 RM3.2881 RM3.3965 RM3.3535 RM33 -
Oct-16 2018 RM3.3475 RM3.1655 RM3.3504 RM3.1911 RM33 -
Oct-15 2018 RM3.1954 RM2.8360 RM3.3166 RM2.8727 RM33 -
Oct-14 2018 RM2.9099 RM2.9001 RM3.0196 RM2.9842 RM28 -
Oct-13 2018 RM2.9827 RM2.9605 RM3.0260 RM2.9959 RM28 -
Oct-12 2018 RM2.9965 RM2.7132 RM3.1269 RM2.7367 RM28 -
Oct-11 2018 RM2.7505 RM2.7242 RM3.2794 RM3.2794 RM28 -
Oct-10 2018 RM3.2778 RM3.2609 RM3.4251 RM3.4219 RM33 -

Historical and market price analysis of ATMCoin (ATMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 242 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.