Market Cap HK$19.50T -0.52%
Volume 24h HK$1.17T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
ATMCoin ATMC

ATMCoin (ATMC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-24 2018 HK$5.444 HK$5.430 HK$5.466 HK$5.430 HK$55 -
Oct-23 2018 HK$5.427 HK$5.189 HK$5.546 HK$5.352 HK$55 -
Oct-22 2018 HK$5.352 HK$5.322 HK$5.425 HK$5.407 HK$55 -
Oct-21 2018 HK$5.409 HK$5.405 HK$5.473 HK$5.433 HK$55 -
Oct-20 2018 HK$5.432 HK$5.330 HK$5.447 HK$5.369 HK$55 -
Oct-19 2018 HK$5.365 HK$5.307 HK$5.420 HK$5.386 HK$55 -
Oct-18 2018 HK$5.408 HK$5.291 HK$5.574 HK$5.506 HK$55 -
Oct-17 2018 HK$5.506 HK$5.421 HK$5.600 HK$5.529 HK$55 -
Oct-16 2018 HK$5.519 HK$5.219 HK$5.524 HK$5.261 HK$55 -
Oct-15 2018 HK$5.268 HK$4.6763 HK$5.468 HK$4.7367 HK$55 -
Oct-14 2018 HK$4.7981 HK$4.7820 HK$4.9789 HK$4.9206 HK$47 -
Oct-13 2018 HK$4.9182 HK$4.8815 HK$4.9896 HK$4.9399 HK$47 -
Oct-12 2018 HK$4.9409 HK$4.4738 HK$5.155 HK$4.5124 HK$47 -
Oct-11 2018 HK$4.5352 HK$4.4920 HK$5.407 HK$5.407 HK$47 -
Oct-10 2018 HK$5.404 HK$5.376 HK$5.647 HK$5.642 HK$55 -

Historical and market price analysis of ATMCoin (ATMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 242 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81981 HKD.