Market Cap zł9.90T -0.43%
Volume 24h zł526.11B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
ATMCoin ATMC

ATMCoin (ATMC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-24 2018 zł2.7810 zł2.7735 zł2.7923 zł2.7735 zł28 -
Oct-23 2018 zł2.7720 zł2.6506 zł2.8330 zł2.7338 zł28 -
Oct-22 2018 zł2.7338 zł2.7184 zł2.7709 zł2.7622 zł28 -
Oct-21 2018 zł2.7629 zł2.7610 zł2.7955 zł2.7754 zł28 -
Oct-20 2018 zł2.7748 zł2.7226 zł2.7822 zł2.7427 zł28 -
Oct-19 2018 zł2.7406 zł2.7111 zł2.7688 zł2.7515 zł28 -
Oct-18 2018 zł2.7627 zł2.7026 zł2.8472 zł2.8127 zł28 -
Oct-17 2018 zł2.8128 zł2.7693 zł2.8606 zł2.8243 zł28 -
Oct-16 2018 zł2.8193 zł2.6660 zł2.8217 zł2.6876 zł28 -
Oct-15 2018 zł2.6912 zł2.3885 zł2.7933 zł2.4194 zł28 -
Oct-14 2018 zł2.4508 zł2.4425 zł2.5431 zł2.5133 zł24 -
Oct-13 2018 zł2.5121 zł2.4933 zł2.5485 zł2.5232 zł24 -
Oct-12 2018 zł2.5237 zł2.2851 zł2.6335 zł2.3048 zł24 -
Oct-11 2018 zł2.3165 zł2.2944 zł2.7619 zł2.7619 zł24 -
Oct-10 2018 zł2.7606 zł2.7464 zł2.8847 zł2.8819 zł28 -

Historical and market price analysis of ATMCoin (ATMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 242 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99419 PLN.