Market Cap CN¥17.21T -1.61%
Volume 24h CN¥911.35B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 34 Seconds ago
ATMCoin ATMC

ATMCoin (ATMC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-24 2018 CN¥4.9413 CN¥4.9280 CN¥4.9614 CN¥4.9280 CN¥50 -
Oct-23 2018 CN¥4.9253 CN¥4.7096 CN¥5.033 CN¥4.8574 CN¥50 -
Oct-22 2018 CN¥4.8575 CN¥4.8301 CN¥4.9235 CN¥4.9080 CN¥50 -
Oct-21 2018 CN¥4.9091 CN¥4.9058 CN¥4.9671 CN¥4.9313 CN¥50 -
Oct-20 2018 CN¥4.9303 CN¥4.8375 CN¥4.9434 CN¥4.8734 CN¥50 -
Oct-19 2018 CN¥4.8696 CN¥4.8171 CN¥4.9197 CN¥4.8889 CN¥50 -
Oct-18 2018 CN¥4.9088 CN¥4.8019 CN¥5.058 CN¥4.9976 CN¥50 -
Oct-17 2018 CN¥4.9978 CN¥4.9205 CN¥5.082 CN¥5.018 CN¥50 -
Oct-16 2018 CN¥5.009 CN¥4.7370 CN¥5.013 CN¥4.7754 CN¥50 -
Oct-15 2018 CN¥4.7818 CN¥4.2440 CN¥4.9632 CN¥4.2988 CN¥50 -
Oct-14 2018 CN¥4.3546 CN¥4.3399 CN¥4.5187 CN¥4.4657 CN¥43 -
Oct-13 2018 CN¥4.4636 CN¥4.4302 CN¥4.5283 CN¥4.4832 CN¥43 -
Oct-12 2018 CN¥4.4841 CN¥4.0602 CN¥4.6792 CN¥4.0953 CN¥43 -
Oct-11 2018 CN¥4.1159 CN¥4.0767 CN¥4.9075 CN¥4.9075 CN¥43 -
Oct-10 2018 CN¥4.9050 CN¥4.8799 CN¥5.125 CN¥5.120 CN¥50 -

Historical and market price analysis of ATMCoin (ATMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 242 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.