時価総額 NZ$3.98T
-0.74%
ボリューム24h NZ$211.92B
-0.31%
BTC % 50.5%
-0.65%
ETH % 14.95%
0.13%
硬貨
27.045
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-24 2018 | NZ$1.1574 | NZ$1.1543 | NZ$1.1622 | NZ$1.1543 | NZ$12 | - |
Oct-23 2018 | NZ$1.1537 | NZ$1.1032 | NZ$1.1791 | NZ$1.1378 | NZ$12 | - |
Oct-22 2018 | NZ$1.1378 | NZ$1.1314 | NZ$1.1533 | NZ$1.1496 | NZ$12 | - |
Oct-21 2018 | NZ$1.1499 | NZ$1.1491 | NZ$1.1635 | NZ$1.1551 | NZ$12 | - |
Oct-20 2018 | NZ$1.1549 | NZ$1.1331 | NZ$1.1579 | NZ$1.1415 | NZ$12 | - |
Oct-19 2018 | NZ$1.1406 | NZ$1.1283 | NZ$1.1524 | NZ$1.1452 | NZ$12 | - |
Oct-18 2018 | NZ$1.1498 | NZ$1.1248 | NZ$1.1850 | NZ$1.1706 | NZ$12 | - |
Oct-17 2018 | NZ$1.1707 | NZ$1.1526 | NZ$1.1906 | NZ$1.1755 | NZ$12 | - |
Oct-16 2018 | NZ$1.1734 | NZ$1.1096 | NZ$1.1744 | NZ$1.1186 | NZ$12 | - |
Oct-15 2018 | NZ$1.1201 | NZ$0.9941 | NZ$1.1626 | NZ$1.0069 | NZ$12 | - |
Oct-14 2018 | NZ$1.0200 | NZ$1.0166 | NZ$1.0584 | NZ$1.0460 | NZ$10 | - |
Oct-13 2018 | NZ$1.0455 | NZ$1.0377 | NZ$1.0607 | NZ$1.0501 | NZ$10 | - |
Oct-12 2018 | NZ$1.0504 | NZ$0.951104 | NZ$1.0960 | NZ$0.959314 | NZ$10 | - |
Oct-11 2018 | NZ$0.964151 | NZ$0.954959 | NZ$1.1495 | NZ$1.1495 | NZ$10 | - |
Oct-10 2018 | NZ$1.1489 | NZ$1.1430 | NZ$1.2006 | NZ$1.1995 | NZ$12 | - |
ATMCoin(ATMC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、242日間分析、10-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66242 NZD.