時価総額 £1.91T
-1.29%
ボリューム24h £100.32B
-2.78%
BTC % 50.44%
-0.69%
ETH % 14.97%
0.2%
硬貨
27.045
+18
取引所
885
最後の更新
42 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-24 2018 | £0.557573 | £0.556078 | £0.559847 | £0.556078 | £6 | - |
| Oct-23 2018 | £0.555774 | £0.531429 | £0.567999 | £0.548111 | £6 | - |
| Oct-22 2018 | £0.548125 | £0.545035 | £0.555566 | £0.553818 | £6 | - |
| Oct-21 2018 | £0.55395 | £0.553568 | £0.560491 | £0.556454 | £6 | - |
| Oct-20 2018 | £0.556334 | £0.545864 | £0.557817 | £0.549914 | £6 | - |
| Oct-19 2018 | £0.549487 | £0.543563 | £0.555139 | £0.551668 | £6 | - |
| Oct-18 2018 | £0.55391 | £0.541854 | £0.570851 | £0.563936 | £6 | - |
| Oct-17 2018 | £0.563949 | £0.555231 | £0.573538 | £0.566266 | £6 | - |
| Oct-16 2018 | £0.565259 | £0.534528 | £0.565746 | £0.538859 | £6 | - |
| Oct-15 2018 | £0.539585 | £0.478895 | £0.560047 | £0.485085 | £6 | - |
| Oct-14 2018 | £0.491373 | £0.489717 | £0.509887 | £0.503914 | £5 | - |
| Oct-13 2018 | £0.503669 | £0.49991 | £0.510978 | £0.505888 | £5 | - |
| Oct-12 2018 | £0.505994 | £0.458159 | £0.528002 | £0.462114 | £5 | - |
| Oct-11 2018 | £0.464444 | £0.460016 | £0.553763 | £0.553763 | £5 | - |
| Oct-10 2018 | £0.553484 | £0.550645 | £0.578372 | £0.577815 | £6 | - |
ATMCoin（ATMC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、242日間分析、10-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80081 GBP.