Market Cap CHF2.32T -1.38%
Volume 24h CHF153.40B 24.34%
BTC % 50.95% 0.47%
ETH % 16.03% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
ASHARE ASHARE

ASHARE (ASHARE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2022 CHF0.029305 CHF0.029305 CHF0.029305 CHF0.029305 - -
Jul-06 2022 CHF0.029305 CHF0.029305 CHF0.029305 CHF0.029305 - -
Jul-05 2022 CHF0.029305 CHF0.029305 CHF0.029305 CHF0.029305 - -
Jul-04 2022 CHF0.029305 CHF0.029305 CHF0.029305 CHF0.029305 - -
Jul-03 2022 CHF0.029305 CHF0.029305 CHF0.029305 CHF0.029305 - -
Jul-02 2022 CHF0.029305 CHF0.029305 CHF0.029305 CHF0.029305 - -
Jul-01 2022 CHF0.029305 CHF0.029304 CHF0.030612 CHF0.029832 - -
Jun-30 2022 CHF0.029823 CHF0.029271 CHF0.031327 CHF0.031037 CHF1 -
Jun-29 2022 CHF0.031051 CHF0.030999 CHF0.035286 CHF0.03517 CHF1 -
Jun-28 2022 CHF0.03517 CHF0.03272 CHF0.035237 CHF0.034308 CHF1 -
Jun-27 2022 CHF0.034307 CHF0.033952 CHF0.03658 CHF0.035753 CHF0 -
Jun-26 2022 CHF0.035756 CHF0.035143 CHF0.038149 CHF0.038149 - -
Jun-25 2022 CHF0.038149 CHF0.03699 CHF0.038826 CHF0.037496 - -
Jun-24 2022 CHF0.037522 CHF0.034004 CHF0.037865 CHF0.03425 CHF1 -
Jun-23 2022 CHF0.03425 CHF0.031701 CHF0.034311 CHF0.031733 CHF2 -

Historical and market price analysis of ASHARE (ASHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 134 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88951 CHF.