Market Cap Tk306.86T -1.49%
Volume 24h Tk20.26T 24.36%
BTC % 50.93% 0.47%
ETH % 16.04% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
ASHARE ASHARE

ASHARE (ASHARE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-07 2022 Tk3.8708 Tk3.8708 Tk3.8708 Tk3.8708 - -
Jul-06 2022 Tk3.8708 Tk3.8708 Tk3.8708 Tk3.8708 - -
Jul-05 2022 Tk3.8708 Tk3.8708 Tk3.8708 Tk3.8708 - -
Jul-04 2022 Tk3.8708 Tk3.8708 Tk3.8708 Tk3.8708 - -
Jul-03 2022 Tk3.8708 Tk3.8708 Tk3.8708 Tk3.8708 - -
Jul-02 2022 Tk3.8708 Tk3.8708 Tk3.8708 Tk3.8708 - -
Jul-01 2022 Tk3.8708 Tk3.8707 Tk4.0435 Tk3.9405 - -
Jun-30 2022 Tk3.9393 Tk3.8663 Tk4.1380 Tk4.0996 Tk69 -
Jun-29 2022 Tk4.1015 Tk4.0945 Tk4.6608 Tk4.6456 Tk76 -
Jun-28 2022 Tk4.6456 Tk4.3219 Tk4.6544 Tk4.5317 Tk75 -
Jun-27 2022 Tk4.5316 Tk4.4847 Tk4.8318 Tk4.7226 Tk16 -
Jun-26 2022 Tk4.7230 Tk4.6420 Tk5.039 Tk5.039 - -
Jun-25 2022 Tk5.039 Tk4.8860 Tk5.128 Tk4.9527 - -
Jun-24 2022 Tk4.9562 Tk4.4915 Tk5.001 Tk4.5240 Tk139 -
Jun-23 2022 Tk4.5240 Tk4.1874 Tk4.5320 Tk4.1916 Tk221 -

Historical and market price analysis of ASHARE (ASHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 134 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49313 BDT.