Market Cap NZ$4.11T 2.17%
Volume 24h NZ$186.54B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
AS Monaco Fan Token ASM

AS Monaco Fan Token (ASM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$1.7330 NZ$1.6863 NZ$1.7390 NZ$1.7270 NZ$171,320 -
May-02 2024 NZ$1.7010 NZ$1.6655 NZ$1.7200 NZ$1.6834 NZ$185,940 -
May-01 2024 NZ$1.6786 NZ$1.6424 NZ$1.7151 NZ$1.7071 NZ$188,939 -
Apr-30 2024 NZ$1.7062 NZ$1.6989 NZ$1.8234 NZ$1.7915 NZ$235,212 -
Apr-29 2024 NZ$1.7937 NZ$1.7937 NZ$1.8802 NZ$1.8674 NZ$539,765 -
Apr-28 2024 NZ$1.8795 NZ$1.8768 NZ$1.9494 NZ$1.9171 NZ$1,075,862 -
Apr-27 2024 NZ$1.9249 NZ$1.8386 NZ$2.0536 NZ$1.9241 NZ$1,903,591 -
Apr-26 2024 NZ$1.8859 NZ$1.8368 NZ$1.9059 NZ$1.8889 NZ$161,408 -
Apr-25 2024 NZ$1.8848 NZ$1.8418 NZ$1.9021 NZ$1.8807 NZ$164,151 -
Apr-24 2024 NZ$1.8823 NZ$1.8762 NZ$1.9220 NZ$1.9151 NZ$350,008 -
Apr-23 2024 NZ$1.9180 NZ$1.9133 NZ$1.9580 NZ$1.9218 NZ$289,297 -
Apr-22 2024 NZ$1.9264 NZ$1.9100 NZ$1.9922 NZ$1.9155 NZ$635,664 -
Apr-21 2024 NZ$1.9162 NZ$1.9162 NZ$1.9790 NZ$1.9431 NZ$1,202,241 -
Apr-20 2024 NZ$1.9516 NZ$1.8055 NZ$2.0214 NZ$1.8358 NZ$1,904,310 -
Apr-19 2024 NZ$1.8333 NZ$1.7518 NZ$1.8552 NZ$1.8000 NZ$532,167 -

Historical and market price analysis of AS Monaco Fan Token (ASM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 527 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.