Market Cap CN¥17.97T 2.53%
Volume 24h CN¥836.09B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
AS Monaco Fan Token ASM

AS Monaco Fan Token (ASM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥7.538 CN¥7.335 CN¥7.564 CN¥7.512 CN¥745,235 -
May-02 2024 CN¥7.399 CN¥7.245 CN¥7.482 CN¥7.323 CN¥808,834 -
May-01 2024 CN¥7.301 CN¥7.144 CN¥7.460 CN¥7.426 CN¥821,878 -
Apr-30 2024 CN¥7.422 CN¥7.390 CN¥7.932 CN¥7.793 CN¥1,023,166 -
Apr-29 2024 CN¥7.802 CN¥7.802 CN¥8.178 CN¥8.123 CN¥2,347,962 -
Apr-28 2024 CN¥8.175 CN¥8.164 CN¥8.479 CN¥8.339 CN¥4,679,965 -
Apr-27 2024 CN¥8.373 CN¥7.997 CN¥8.933 CN¥8.369 CN¥8,280,559 -
Apr-26 2024 CN¥8.203 CN¥7.990 CN¥8.290 CN¥8.216 CN¥702,117 -
Apr-25 2024 CN¥8.199 CN¥8.011 CN¥8.274 CN¥8.181 CN¥714,053 -
Apr-24 2024 CN¥8.188 CN¥8.161 CN¥8.360 CN¥8.330 CN¥1,522,523 -
Apr-23 2024 CN¥8.343 CN¥8.322 CN¥8.517 CN¥8.360 CN¥1,258,433 -
Apr-22 2024 CN¥8.379 CN¥8.308 CN¥8.666 CN¥8.332 CN¥2,765,117 -
Apr-21 2024 CN¥8.335 CN¥8.335 CN¥8.608 CN¥8.452 CN¥5,229,706 -
Apr-20 2024 CN¥8.489 CN¥7.853 CN¥8.793 CN¥7.985 CN¥8,283,686 -
Apr-19 2024 CN¥7.975 CN¥7.620 CN¥8.070 CN¥7.830 CN¥2,314,911 -

Historical and market price analysis of AS Monaco Fan Token (ASM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 527 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.