Market Cap AU$3.73T 0.9%
Volume 24h AU$166.51B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
AS Monaco Fan Token ASM

AS Monaco Fan Token (ASM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$1.5771 AU$1.5345 AU$1.5825 AU$1.5716 AU$155,900 -
May-02 2024 AU$1.5479 AU$1.5156 AU$1.5652 AU$1.5319 AU$169,204 -
May-01 2024 AU$1.5275 AU$1.4946 AU$1.5607 AU$1.5535 AU$171,933 -
Apr-30 2024 AU$1.5526 AU$1.5459 AU$1.6593 AU$1.6303 AU$214,042 -
Apr-29 2024 AU$1.6323 AU$1.6323 AU$1.7109 AU$1.6993 AU$491,183 -
Apr-28 2024 AU$1.7103 AU$1.7078 AU$1.7739 AU$1.7446 AU$979,027 -
Apr-27 2024 AU$1.7516 AU$1.6731 AU$1.8687 AU$1.7509 AU$1,732,255 -
Apr-26 2024 AU$1.7162 AU$1.6715 AU$1.7344 AU$1.7189 AU$146,880 -
Apr-25 2024 AU$1.7152 AU$1.6760 AU$1.7309 AU$1.7115 AU$149,377 -
Apr-24 2024 AU$1.7129 AU$1.7074 AU$1.7490 AU$1.7427 AU$318,505 -
Apr-23 2024 AU$1.7454 AU$1.7411 AU$1.7818 AU$1.7488 AU$263,258 -
Apr-22 2024 AU$1.7530 AU$1.7381 AU$1.8129 AU$1.7431 AU$578,450 -
Apr-21 2024 AU$1.7437 AU$1.7437 AU$1.8009 AU$1.7682 AU$1,094,031 -
Apr-20 2024 AU$1.7759 AU$1.6430 AU$1.8394 AU$1.6706 AU$1,732,909 -
Apr-19 2024 AU$1.6683 AU$1.5942 AU$1.6882 AU$1.6380 AU$484,269 -

Historical and market price analysis of AS Monaco Fan Token (ASM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 527 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.