Market Cap CA$3.38T 1.02%
Volume 24h CA$150.14B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
AS Monaco Fan Token ASM

AS Monaco Fan Token (ASM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$1.4241 CA$1.3857 CA$1.4290 CA$1.4191 CA$140,777 -
May-02 2024 CA$1.3978 CA$1.3686 CA$1.4134 CA$1.3833 CA$152,791 -
May-01 2024 CA$1.3793 CA$1.3496 CA$1.4093 CA$1.4028 CA$155,255 -
Apr-30 2024 CA$1.4020 CA$1.3960 CA$1.4983 CA$1.4721 CA$193,279 -
Apr-29 2024 CA$1.4739 CA$1.4739 CA$1.5450 CA$1.5345 CA$443,538 -
Apr-28 2024 CA$1.5444 CA$1.5422 CA$1.6018 CA$1.5753 CA$884,061 -
Apr-27 2024 CA$1.5817 CA$1.5108 CA$1.6875 CA$1.5810 CA$1,564,225 -
Apr-26 2024 CA$1.5497 CA$1.5093 CA$1.5661 CA$1.5521 CA$132,632 -
Apr-25 2024 CA$1.5488 CA$1.5134 CA$1.5630 CA$1.5454 CA$134,887 -
Apr-24 2024 CA$1.5467 CA$1.5417 CA$1.5793 CA$1.5737 CA$287,610 -
Apr-23 2024 CA$1.5761 CA$1.5722 CA$1.6090 CA$1.5792 CA$237,722 -
Apr-22 2024 CA$1.5829 CA$1.5695 CA$1.6370 CA$1.5740 CA$522,340 -
Apr-21 2024 CA$1.5746 CA$1.5746 CA$1.6262 CA$1.5967 CA$987,909 -
Apr-20 2024 CA$1.6036 CA$1.4836 CA$1.6610 CA$1.5085 CA$1,564,816 -
Apr-19 2024 CA$1.5065 CA$1.4395 CA$1.5244 CA$1.4791 CA$437,294 -

Historical and market price analysis of AS Monaco Fan Token (ASM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 527 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.