Market Cap RM11.73T 1.09%
Volume 24h RM527.81B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
AS Monaco Fan Token ASM

AS Monaco Fan Token (ASM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM4.9375 RM4.8043 RM4.9546 RM4.9204 RM488,085 -
May-02 2024 RM4.8463 RM4.7451 RM4.9004 RM4.7961 RM529,738 -
May-01 2024 RM4.7823 RM4.6793 RM4.8862 RM4.8637 RM538,281 -
Apr-30 2024 RM4.8610 RM4.8401 RM5.195 RM5.104 RM670,113 -
Apr-29 2024 RM5.110 RM5.110 RM5.356 RM5.320 RM1,537,775 -
Apr-28 2024 RM5.354 RM5.346 RM5.553 RM5.462 RM3,065,098 -
Apr-27 2024 RM5.484 RM5.238 RM5.850 RM5.481 RM5,423,272 -
Apr-26 2024 RM5.373 RM5.233 RM5.430 RM5.381 RM459,845 -
Apr-25 2024 RM5.369 RM5.247 RM5.419 RM5.358 RM467,662 -
Apr-24 2024 RM5.362 RM5.345 RM5.475 RM5.456 RM997,162 -
Apr-23 2024 RM5.464 RM5.451 RM5.578 RM5.475 RM824,199 -
Apr-22 2024 RM5.488 RM5.441 RM5.675 RM5.457 RM1,810,987 -
Apr-21 2024 RM5.459 RM5.459 RM5.638 RM5.535 RM3,425,146 -
Apr-20 2024 RM5.560 RM5.143 RM5.758 RM5.230 RM5,425,320 -
Apr-19 2024 RM5.223 RM4.9910 RM5.285 RM5.128 RM1,516,128 -

Historical and market price analysis of AS Monaco Fan Token (ASM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 527 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.