Market Cap zł9.87T 0.07%
Volume 24h zł442.75B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
AS Monaco Fan Token ASM

AS Monaco Fan Token (ASM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł4.1783 zł4.1487 zł4.2571 zł4.1988 zł518,547 -
May-03 2024 zł4.1877 zł4.0748 zł4.2022 zł4.1732 zł413,970 -
May-02 2024 zł4.1104 zł4.0245 zł4.1563 zł4.0678 zł449,298 -
May-01 2024 zł4.0561 zł3.9687 zł4.1442 zł4.1251 zł456,544 -
Apr-30 2024 zł4.1229 zł4.1051 zł4.4061 zł4.3290 zł568,357 -
Apr-29 2024 zł4.3343 zł4.3343 zł4.5432 zł4.5124 zł1,304,267 -
Apr-28 2024 zł4.5415 zł4.5350 zł4.7105 zł4.6326 zł2,599,669 -
Apr-27 2024 zł4.6513 zł4.4427 zł4.9623 zł4.6493 zł4,599,759 -
Apr-26 2024 zł4.5571 zł4.4384 zł4.6055 zł4.5643 zł390,018 -
Apr-25 2024 zł4.5544 zł4.4505 zł4.5962 zł4.5446 zł396,648 -
Apr-24 2024 zł4.5484 zł4.5337 zł4.6443 zł4.6277 zł845,744 -
Apr-23 2024 zł4.6346 zł4.6232 zł4.7314 zł4.6439 zł699,046 -
Apr-22 2024 zł4.6549 zł4.6154 zł4.8140 zł4.6285 zł1,535,992 -
Apr-21 2024 zł4.6303 zł4.6303 zł4.7821 zł4.6952 zł2,905,044 -
Apr-20 2024 zł4.7158 zł4.3627 zł4.8844 zł4.4361 zł4,601,496 -

Historical and market price analysis of AS Monaco Fan Token (ASM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 528 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.