Market Cap HK$19.51T 1.66%
Volume 24h HK$844.05B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
AS Monaco Fan Token ASM

AS Monaco Fan Token (ASM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$8.119 HK$8.062 HK$8.272 HK$8.159 HK$1,007,701 -
May-03 2024 HK$8.138 HK$7.918 HK$8.166 HK$8.109 HK$804,475 -
May-02 2024 HK$7.987 HK$7.821 HK$8.077 HK$7.905 HK$873,129 -
May-01 2024 HK$7.882 HK$7.712 HK$8.053 HK$8.016 HK$887,210 -
Apr-30 2024 HK$8.012 HK$7.977 HK$8.562 HK$8.412 HK$1,104,498 -
Apr-29 2024 HK$8.423 HK$8.423 HK$8.829 HK$8.769 HK$2,534,603 -
Apr-28 2024 HK$8.825 HK$8.813 HK$9.154 HK$9.002 HK$5,051,980 -
Apr-27 2024 HK$9.039 HK$8.633 HK$9.643 HK$9.035 HK$8,938,788 -
Apr-26 2024 HK$8.856 HK$8.625 HK$8.950 HK$8.869 HK$757,929 -
Apr-25 2024 HK$8.850 HK$8.648 HK$8.931 HK$8.831 HK$770,813 -
Apr-24 2024 HK$8.838 HK$8.810 HK$9.025 HK$8.993 HK$1,643,549 -
Apr-23 2024 HK$9.006 HK$8.984 HK$9.194 HK$9.024 HK$1,358,467 -
Apr-22 2024 HK$9.045 HK$8.969 HK$9.355 HK$8.994 HK$2,984,919 -
Apr-21 2024 HK$8.998 HK$8.998 HK$9.293 HK$9.124 HK$5,645,421 -
Apr-20 2024 HK$9.164 HK$8.478 HK$9.492 HK$8.620 HK$8,942,164 -

Historical and market price analysis of AS Monaco Fan Token (ASM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 528 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.