Cap Mercado HK$19.02T
0.41%
Volumen 24h HK$989.79B
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$7.634 | HK$7.634 | HK$8.039 | HK$7.991 | HK$1,311,341 | - |
May-07 2024 | HK$7.901 | HK$7.813 | HK$8.046 | HK$7.831 | HK$3,153,427 | - |
May-06 2024 | HK$7.847 | HK$7.811 | HK$8.062 | HK$7.951 | HK$2,077,367 | - |
May-05 2024 | HK$7.958 | HK$7.851 | HK$8.168 | HK$8.058 | HK$817,631 | - |
May-04 2024 | HK$8.121 | HK$8.063 | HK$8.274 | HK$8.161 | HK$1,007,894 | - |
May-03 2024 | HK$8.139 | HK$7.920 | HK$8.167 | HK$8.111 | HK$804,628 | - |
May-02 2024 | HK$7.989 | HK$7.822 | HK$8.078 | HK$7.906 | HK$873,295 | - |
May-01 2024 | HK$7.883 | HK$7.714 | HK$8.055 | HK$8.018 | HK$887,379 | - |
Apr-30 2024 | HK$8.013 | HK$7.979 | HK$8.564 | HK$8.414 | HK$1,104,709 | - |
Apr-29 2024 | HK$8.424 | HK$8.424 | HK$8.830 | HK$8.770 | HK$2,535,087 | - |
Apr-28 2024 | HK$8.827 | HK$8.814 | HK$9.155 | HK$9.004 | HK$5,052,944 | - |
Apr-27 2024 | HK$9.040 | HK$8.635 | HK$9.645 | HK$9.036 | HK$8,940,493 | - |
Apr-26 2024 | HK$8.857 | HK$8.626 | HK$8.951 | HK$8.871 | HK$758,074 | - |
Apr-25 2024 | HK$8.852 | HK$8.650 | HK$8.933 | HK$8.833 | HK$770,960 | - |
Apr-24 2024 | HK$8.840 | HK$8.812 | HK$9.027 | HK$8.994 | HK$1,643,863 | - |
Análisis de precios históricos y de mercado de AS Monaco Fan Token (ASM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 532 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81409 HKD.