Cap Mercado NZ$4.06T
2.69%
Volumen 24h NZ$203.73B
-3.14%
BTC % 50.52%
0.11%
ETH % 14.8%
-1.21%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$1.7123 | NZ$1.6206 | NZ$1.7305 | NZ$1.6206 | NZ$829,374 | - |
May-08 2024 | NZ$1.6195 | NZ$1.6195 | NZ$1.7055 | NZ$1.6953 | NZ$278,191 | - |
May-07 2024 | NZ$1.6763 | NZ$1.6575 | NZ$1.7070 | NZ$1.6614 | NZ$668,976 | - |
May-06 2024 | NZ$1.6647 | NZ$1.6571 | NZ$1.7104 | NZ$1.6867 | NZ$440,698 | - |
May-05 2024 | NZ$1.6882 | NZ$1.6656 | NZ$1.7329 | NZ$1.7095 | NZ$173,454 | - |
May-04 2024 | NZ$1.7229 | NZ$1.7106 | NZ$1.7553 | NZ$1.7313 | NZ$213,817 | - |
May-03 2024 | NZ$1.7267 | NZ$1.6802 | NZ$1.7327 | NZ$1.7207 | NZ$170,696 | - |
May-02 2024 | NZ$1.6948 | NZ$1.6594 | NZ$1.7138 | NZ$1.6773 | NZ$185,263 | - |
May-01 2024 | NZ$1.6725 | NZ$1.6364 | NZ$1.7088 | NZ$1.7009 | NZ$188,251 | - |
Apr-30 2024 | NZ$1.7000 | NZ$1.6927 | NZ$1.8168 | NZ$1.7850 | NZ$234,356 | - |
Apr-29 2024 | NZ$1.7872 | NZ$1.7872 | NZ$1.8733 | NZ$1.8606 | NZ$537,799 | - |
Apr-28 2024 | NZ$1.8726 | NZ$1.8699 | NZ$1.9423 | NZ$1.9102 | NZ$1,071,944 | - |
Apr-27 2024 | NZ$1.9179 | NZ$1.8319 | NZ$2.0461 | NZ$1.9171 | NZ$1,896,658 | - |
Apr-26 2024 | NZ$1.8791 | NZ$1.8301 | NZ$1.8990 | NZ$1.8820 | NZ$160,820 | - |
Apr-25 2024 | NZ$1.8779 | NZ$1.8351 | NZ$1.8952 | NZ$1.8739 | NZ$163,553 | - |
Análisis de precios históricos y de mercado de AS Monaco Fan Token (ASM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 533 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6577 NZD.