Market Cap R47.12T 2.85%
Volume 24h R1.83T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 37 Seconds ago
Artify AFY

Artify (AFY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-12 2023 R0.0000001198 R0.0000001198 R0.0000001198 R0.0000001198 - -
Sep-11 2023 R0.0000001198 R0.0000001198 R0.0000001198 R0.0000001198 - -
Sep-10 2023 R0.0000001198 R0.0000001198 R0.0000001198 R0.0000001198 - -
Sep-09 2023 R0.0000001198 R0.0000001198 R0.0000001198 R0.0000001198 - -
Sep-08 2023 R0.0000001198 R0.0000001198 R0.0000001198 R0.0000001198 - -
Sep-07 2023 R0.0000001198 R0.0000001198 R0.0000001198 R0.0000001198 - -
Sep-06 2023 R0.0000001198 R0.0000001198 R0.0000001198 R0.0000001198 - -
Sep-05 2023 R0.0000001197 R0.0000001195 R0.0000001263 R0.0000001263 R11,377 -
Sep-04 2023 R0.0000001263 R0.0000001263 R0.0000001263 R0.0000001263 - -
Sep-03 2023 R0.0000001263 R0.0000001263 R0.0000001263 R0.0000001263 - -
Sep-02 2023 R0.0000001263 R0.0000001258 R0.000000128 R0.000000128 R2,273 -
Sep-01 2023 R0.000000128 R0.000000128 R0.000000128 R0.000000128 - -
Aug-31 2023 R0.0000001281 R0.0000001278 R0.0000001332 R0.0000001314 R5,765 -
Aug-30 2023 R0.0000001323 R0.0000001322 R0.0000001331 R0.0000001331 R2,874 -
Aug-29 2023 R0.0000001328 R0.0000001259 R0.0000001339 R0.000000126 R1,817 -

Historical and market price analysis of Artify (AFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 197 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.