Market Cap AR$2,233.79T 2.26%
Volume 24h AR$86.74T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Artify AFY

Artify (AFY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-12 2023 AR$0.0000056792 AR$0.0000056792 AR$0.0000056792 AR$0.0000056792 - -
Sep-11 2023 AR$0.0000056792 AR$0.0000056792 AR$0.0000056792 AR$0.0000056792 - -
Sep-10 2023 AR$0.0000056792 AR$0.0000056792 AR$0.0000056792 AR$0.0000056792 - -
Sep-09 2023 AR$0.0000056792 AR$0.0000056792 AR$0.0000056792 AR$0.0000056792 - -
Sep-08 2023 AR$0.0000056792 AR$0.0000056792 AR$0.0000056792 AR$0.0000056792 - -
Sep-07 2023 AR$0.0000056792 AR$0.0000056792 AR$0.0000056792 AR$0.0000056792 - -
Sep-06 2023 AR$0.0000056792 AR$0.0000056792 AR$0.0000056792 AR$0.0000056792 - -
Sep-05 2023 AR$0.0000056752 AR$0.0000056675 AR$0.0000059864 AR$0.0000059864 AR$539,194 -
Sep-04 2023 AR$0.0000059864 AR$0.0000059864 AR$0.0000059864 AR$0.0000059864 - -
Sep-03 2023 AR$0.0000059864 AR$0.0000059864 AR$0.0000059864 AR$0.0000059864 - -
Sep-02 2023 AR$0.000005989 AR$0.0000059653 AR$0.0000060671 AR$0.0000060671 AR$107,720 -
Sep-01 2023 AR$0.0000060671 AR$0.0000060671 AR$0.0000060671 AR$0.0000060671 - -
Aug-31 2023 AR$0.0000060727 AR$0.0000060583 AR$0.0000063168 AR$0.0000062279 AR$273,222 -
Aug-30 2023 AR$0.0000062721 AR$0.0000062682 AR$0.0000063082 AR$0.0000063082 AR$136,199 -
Aug-29 2023 AR$0.0000062969 AR$0.0000059695 AR$0.0000063478 AR$0.0000059741 AR$86,095 -

Historical and market price analysis of Artify (AFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 197 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.