Market Cap RM12.14T 3.47%
Volume 24h RM471.10B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 33 Seconds ago
Artify AFY

Artify (AFY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-12 2023 RM0.0000000307 RM0.0000000307 RM0.0000000307 RM0.0000000307 - -
Sep-11 2023 RM0.0000000307 RM0.0000000307 RM0.0000000307 RM0.0000000307 - -
Sep-10 2023 RM0.0000000307 RM0.0000000307 RM0.0000000307 RM0.0000000307 - -
Sep-09 2023 RM0.0000000307 RM0.0000000307 RM0.0000000307 RM0.0000000307 - -
Sep-08 2023 RM0.0000000307 RM0.0000000307 RM0.0000000307 RM0.0000000307 - -
Sep-07 2023 RM0.0000000307 RM0.0000000307 RM0.0000000307 RM0.0000000307 - -
Sep-06 2023 RM0.0000000307 RM0.0000000307 RM0.0000000307 RM0.0000000307 - -
Sep-05 2023 RM0.0000000306 RM0.0000000306 RM0.0000000323 RM0.0000000323 RM2,916 -
Sep-04 2023 RM0.0000000323 RM0.0000000323 RM0.0000000323 RM0.0000000323 - -
Sep-03 2023 RM0.0000000323 RM0.0000000323 RM0.0000000323 RM0.0000000323 - -
Sep-02 2023 RM0.0000000323 RM0.0000000322 RM0.0000000328 RM0.0000000328 RM583 -
Sep-01 2023 RM0.0000000328 RM0.0000000328 RM0.0000000328 RM0.0000000328 - -
Aug-31 2023 RM0.0000000328 RM0.0000000327 RM0.0000000341 RM0.0000000336 RM1,478 -
Aug-30 2023 RM0.0000000339 RM0.0000000338 RM0.0000000341 RM0.0000000341 RM737 -
Aug-29 2023 RM0.000000034 RM0.0000000322 RM0.0000000343 RM0.0000000323 RM466 -

Historical and market price analysis of Artify (AFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 197 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.